LỊCH SỬ KHỚP LỆNH
Giá(VNT)UNIThời gian
1,006,3234.900013:06:55
995,6610.200010:32:39
993,0140.600010:27:39
960,8735.000009:57:01
962,8775.000009:48:01
964,0755.000009:44:32
957,2125.000009:43:28
984,1645.800008:04:26
1,024,9850.500001:57:16
1,051,2500.100000:05:32
1,041,6810.800021:37:54
1,079,5123.600012:57:41
1,051,7285.000010:21:54
1,060,0001.000009:49:12
1,060,0002.000009:49:12
1,050,0000.800009:47:50
1,034,3092.000009:24:53
1,023,3563.100009:12:23
1,004,0365.500006:21:35
1,027,5460.400000:02:01
1,030,0000.900023:03:49
1,009,7070.500022:26:14
1,034,4840.500020:24:26
1,011,3411.000020:01:29
1,033,3582.000019:54:29
Giá(VNT)S.lượng(UNI)Tổng(VNT)
1,368,1907.00009,577,330
1,363,7256.90009,409,702
1,360,6276.90009,388,326
1,356,2526.70009,086,888
1,352,3227.00009,466,254
1,150,0000.1000115,000
1,120,0002.00002,240,000
1,100,5000.1500165,075
1,100,0001.00001,100,000
1,056,234194.4700205,405,825
1,047,19291.910096,247,416
1,040,51148.980050,964,228
1,006,323 running-status
1,014,48418.100018,362,160
1,008,27153.820054,265,145
1,002,13396.280096,485,365
993,832209.1700207,879,839
700,0001.0000700,000
650,0001.0000650,000
602,8767.00004,220,132
598,9456.70004,012,931
594,5706.90004,102,533
591,4736.90004,081,163
587,0077.00004,109,049
559,0066.80003,801,240
Ngày giờCặpBênTrạng tháiGiáSố LượngTổngĐã khớp
Hiện tại chưa có giao dịch nào.
ĐĂNG NHẬP NGAY
12,000,000 VND
0VND
3.961 UNI
0VND