LỊCH SỬ KHỚP LỆNH
Giá(VNT)SRMThời gian
133,2762.300016:58:58
132,49010.000016:31:55
133,2145.000016:25:51
128,61050.000015:48:33
127,83150.000013:14:41
122,21746.275712:23:25
123,57950.000011:13:51
123,4885.000010:50:39
124,16725.000010:47:23
123,349100.000010:03:44
122,30828.000009:16:03
123,97833.434108:11:56
126,1763.560008:02:01
125,276146.440008:02:01
123,9781.600007:46:58
125,06632.340006:12:52
124,317167.660006:12:52
122,12814.680006:04:47
122,128160.910006:04:37
119,38510.000005:42:02
115,385156.690005:34:47
108,618100.000023:51:16
101,4190.120023:01:50
101,993197.880023:01:50
103,8882.000023:01:50
Giá(VNT)S.lượng(SRM)Tổng(VNT)
160,00042.00006,720,000
160,00010.00001,600,000
154,0001.0000154,000
152,0009.50001,444,000
150,0005.0000750,000
148,00020.00002,960,000
145,00032.25004,676,250
135,8001485.5900201,743,122
135,00020.00002,700,000
134,761726.090097,848,614
133,899408.430054,688,368
132,824154.430020,512,010
133,276 running-status
130,258141.750018,464,071
130,0004.0000520,000
130,0006.0000780,000
129,457405.540052,499,991
128,0005.0000640,000
127,5591620.5600206,717,013
115,00030.00003,450,000
115,0005.0000575,000
110,0004.0000440,000
104,8282.0000209,656
93,00045.00004,185,000
Ngày giờCặpBênTrạng tháiGiáSố LượngTổngĐã khớp
Hiện tại chưa có giao dịch nào.
ĐĂNG NHẬP NGAY
12,000,000 VND
0VND
3.961 SRM
0VND