LỊCH SỬ KHỚP LỆNH
Giá(VNT)OGNThời gian
42,3382.000018:43:43
42,35824.000018:25:50
42,3391.000018:25:35
41,839140.874118:02:48
42,01350.000018:02:24
42,1190.700017:56:43
42,32410.000017:15:18
41,8499.600016:59:04
42,92726.000016:16:47
42,1941.130015:29:39
41,95416.392615:13:07
42,6981.000014:53:30
42,0923.500012:36:40
43,01410.000012:35:35
42,96557.097412:16:58
42,6967.000012:04:59
43,3371.000011:54:30
42,5755.000011:53:40
42,16420.000011:53:40
42,16350.000011:06:12
41,1234.000011:00:57
41,4249.600010:06:52
41,4863.500010:04:30
42,0950.700009:29:51
42,069107.107009:29:08
Giá(VNT)S.lượng(OGN)Tổng(VNT)
52,90015.0000793,500
52,000108.00005,616,000
51,0007.8000397,800
51,0001.000051,000
50,45532.20701,625,004
50,0001.451272,560
50,000320.500016,025,000
46,200527.000024,347,400
46,10014.9694690,089
46,1001.500069,150
42,8252302.730098,614,412
42,5741177.000050,109,598
42,338 running-status
41,416505.030020,916,322
41,1601252.390051,548,372
41,1236.0000246,738
40,9702513.6400102,983,830
40,5644970.7600201,633,908
40,000100.00004,000,000
35,50014.0000497,000
25,262174.30004,403,166
25,026157.60003,944,097
25,000202.86565,071,640
23,882166.80003,983,517
23,813168.90004,022,015
Ngày giờCặpBênTrạng tháiGiáSố LượngTổngĐã khớp
Hiện tại chưa có giao dịch nào.
ĐĂNG NHẬP NGAY
12,000,000 VND
0VND
3.961 OGN
0VND